Quote Ticker
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • SOYBEANS (Nov 12) 1288'0s -18'4 5/18/12   1:43 PM CST
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • CORN (Mar 13) 546'4s 7'2 5/18/12   1:57 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:09 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • FROZEN PORK BELLIES (May 12) 121.500s 0.000     CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • S&P 500 INDEX (Jun 12) 1290.80s - 10.50 5/18/12   3:21 PM CST
  • NASDAQ 100 INDEX (Jun 12) 2468.25s - 36.50 5/18/12   3:21 PM CST
  • NIKKEI 225 DOLLAR INDEX (Jun 12) 8555s - 130 5/18/12   3:15 PM CST
  • FTSE EUROTOP 100 (Jun 12) 1994.5 - 19.0 5/18/12   10:43 AM CST
  • GOLD 100 OZ (May 12) 1591.900s 17.300 5/18/12   1:19 PM CST
  • CANADIAN DOLLAR (Jun 12) 0.9784s -0.0038 5/18/12   2:02 PM CST


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW2N) 792'0s     CST 24'6
HARD RED SPRING WHEAT (@MW2U) 788'4s     CST 24'0
HARD RED SPRING WHEAT (@MW2Z) 790'0s     CST 21'4
HARD RED SPRING WHEAT (@MW3H) 792'6s     CST 19'2
SOYBEANS (S2N) 1405'0s 05/18/2012   1:43:00PM CST -33'0
SOYBEANS (S2Q) 1381'0s 05/18/2012   1:43:00PM CST -24'2
SOYBEANS (S2U) 1327'0s 05/18/2012   1:43:00PM CST -20'4
SOYBEANS (S2X) 1288'0s 05/18/2012   1:43:00PM CST -18'4
CORN (C2N) 635'4s 05/18/2012   1:57:00PM CST 10'4
CORN (C2U) 546'4s 05/18/2012   1:57:00PM CST 8'0
CORN (C2Z) 537'0s 05/18/2012   1:57:00PM CST 8'6
CORN (C3H) 546'4s 05/18/2012   1:57:00PM CST 7'2
FEEDER CATTLE (FC2K) 151.300s 05/18/2012   1:09:00PM CST 0.675
LIVE CATTLE (LC2M) 119.525s 05/18/2012   1:09:00PM CST 1.600
LEAN HOGS (LH2M) 87.425s 05/18/2012   1:09:00PM CST 0.000
FROZEN PORK BELLIES (PB2K) 121.500s     CST 0.000
DJ INDUSTRIAL AVERAGE (DJ2M) 12335.00s 05/18/2012   3:16:00PM CST - 78.00
S&P 500 INDEX (SP2M) 1290.80s 05/18/2012   3:21:00PM CST - 10.50
NASDAQ 100 INDEX (ND2M) 2468.25s 05/18/2012   3:21:00PM CST - 36.50
NIKKEI 225 DOLLAR INDEX (NK2M) 8555s 05/18/2012   3:15:00PM CST - 130
FTSE EUROTOP 100 (Q2M) 1994.5 05/18/2012   10:43:00AM CST - 19.0
GOLD 100 OZ (@ZG2K) 1591.900s 05/18/2012   1:19:00PM CST 17.300
CANADIAN DOLLAR (CD2M) 0.9784s 05/18/2012   2:02:00PM CST -0.0038
 - Mouse over for last update

Local Cash Bids
MILTON Delivery Cash    
 SPRING WHEAT Chart May 31, 12  
 WINTER WHEAT Chart May 31, 12  
 CANOLA Chart May 31, 12  
 FLAX Chart May 31, 12  
 SOYBEANS Chart May 31, 12  
 FEED BARLEY Chart May 31, 12  
 VICTORY CANOLA Chart May 31, 12  
LANGDON/LOMA Delivery Cash    
 SPRING WHEAT Chart May 31, 12  
 WINTER WHEAT Chart May 31, 12  
 CANOLA Chart May 31, 12  
 FLAX Chart May 31, 12  
 SOYBEANS Chart May 31, 12  
 FEED BARLEY Chart May 31, 12  
CALVIN/SARLES Delivery Cash    
 SPRING WHEAT Chart May 31, 12  
 WINTER WHEAT Chart May 31, 12  
 CANOLA Chart May 31, 12  
 FLAX Chart May 31, 12  
 SOYBEANS Chart May 31, 12  
 FEED BARLEY Chart May 31, 12  
EDMORE/HAMPDEN Delivery Cash    
 SPRING WHEAT Chart May 31, 12  
 WINTER WHEAT Chart May 31, 12  
 CANOLA Chart May 31, 12  
 FLAX Chart May 31, 12  
 SOYBEANS Chart May 31, 12  
 FEED BARLEY Chart May 31, 12  
 OIL SUNFLOWERS Chart May 31, 12  
 CORN Chart May 31, 12  
FAIRDALE Delivery Cash    
 SPRING WHEAT Chart May 31, 12  
 WINTER WHEAT Chart May 31, 12  
 CANOLA Chart May 31, 12  
 FLAX Chart May 31, 12  
 SOYBEANS Chart May 31, 12  
 FEED BARLEY Chart May 31, 12  
 OIL SUNFLOWERS Chart May 31, 12  
PARK RIVER GROUP Delivery Cash    
 SPRING WHEAT Chart May 31, 12  
 WINTER WHEAT Chart May 31, 12  
 CANOLA Chart May 31, 12  
 FLAX Chart May 31, 12  
 SOYBEANS Chart May 31, 12  
 FEED BARLEY Chart May 31, 12  
 OIL SUNFLOWERS Chart May 31, 12  
 CORN Chart May 31, 12  
Price as of 05/20/12 12:37AM CDT.
Click to view more Grain Bids

CHS Milton Group Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Local Conditions
Local Milton Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

CHS Milton Group Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Customer Resources

 

Welcome to CHS Milton Group!

Please use this login to access account details such as invoices, contracts, and payments.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN